MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,108 Value ($000) $244 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 70,922 Value ($000) $381 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 77,726 Value ($000) $291 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 74,220 Value ($000) $373 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 81,543 Value ($000) $1 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 68,290 Value ($000) $0 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 59,377 Value ($000) $0 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 59,998 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 61,883 Value ($000) $0 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 75,049 Value ($000) $0 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 71,647 Value ($000) $0 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 77,026 Value ($000) $0 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 73,391 Value ($000) $0 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 78,657 Value ($000) $243 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 36,058 Value ($000) $137 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 48,799 Value ($000) $180 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 46,699 Value ($000) $204 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 38,126 Value ($000) $166 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 30,927 Value ($000) $169 Avg Close $4.33 Range $3.56 - $5.53