MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,472 Value ($000) $55 Avg Close $4.54 Range $3.97 - $5.55
Q3 2021
Shares 18,914 Value ($000) $81 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 18,931 Value ($000) $103 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 18,931 Value ($000) $73 Avg Close $4.10 Range $3.03 - $6.25
Q3 2020
Shares 564 Value ($000) $1 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 564 Value ($000) $1 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 2,114 Value ($000) $3 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 4,020 Value ($000) $5 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 3,572 Value ($000) $4 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 1,143 Value ($000) $1 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 915 Value ($000) $2 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 953 Value ($000) $1 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 4,154 Value ($000) $7 Avg Close $1.53 Range $0.98 - $3.04
Q3 2017
Shares 1,072 Value ($000) $2 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 1,651 Value ($000) $2 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 762 Value ($000) $1 Avg Close $2.62 Range $1.44 - $3.60