MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,499 Value ($000) $547 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 96,699 Value ($000) $519 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 70,399 Value ($000) $263 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 70,399 Value ($000) $354 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 70,399 Value ($000) $453 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 70,399 Value ($000) $443 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 109,599 Value ($000) $572 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 85,666 Value ($000) $388 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 78,950 Value ($000) $287 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 104,208 Value ($000) $430 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 80,434 Value ($000) $327 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 133,735 Value ($000) $548 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 176,718 Value ($000) $931 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 176,549 Value ($000) $546 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 149,937 Value ($000) $571 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 175,656 Value ($000) $646 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 175,497 Value ($000) $767 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 176,006 Value ($000) $766 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 196,391 Value ($000) $1,070 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 194,500 Value ($000) $762 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 194,500 Value ($000) $609 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 194,500 Value ($000) $366 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 194,500 Value ($000) $340 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 120,900 Value ($000) $125 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 120,900 Value ($000) $156 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 120,900 Value ($000) $151 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 106,300 Value ($000) $122 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 106,300 Value ($000) $209 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 106,300 Value ($000) $113 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 106,300 Value ($000) $195 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 106,300 Value ($000) $202 Avg Close $1.87 Range $1.59 - $2.45
Q1 2017
Shares 67,060 Value ($000) $99 Avg Close $2.62 Range $1.44 - $3.60