MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694 Value ($000) $4 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 354 Value ($000) $2 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 5,269 Value ($000) $20 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 7,276 Value ($000) $37 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 6,586 Value ($000) $42 Avg Close $6.71 Range $5.81 - $7.63

Q3 2024

Shares 194 Value ($000) $1 Avg Close $5.75 Range $4.92 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694	$4	$5.51	$4.79 - $6.24
Q3 2025	354	$2	$4.39	$3.38 - $6.20
Q2 2025	5,269	$20	$4.40	$3.63 - $5.10
Q1 2025	7,276	$37	$5.60	$4.77 - $6.68
Q4 2024	6,586	$42	$6.71	$5.81 - $7.63
Q3 2024	194	$1	$5.75	$4.92 - $6.92