MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,500 Value ($000) $79 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 19,500 Value ($000) $80 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 19,800 Value ($000) $104 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 19,800 Value ($000) $61 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 16,800 Value ($000) $64 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 18,300 Value ($000) $67 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 20,800 Value ($000) $91 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 23,800 Value ($000) $104 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 20,800 Value ($000) $113 Avg Close $4.33 Range $3.56 - $5.53
Q3 2020
Shares 11,700 Value ($000) $22 Avg Close $1.73 Range $1.52 - $2.15