MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,059 Value ($000) $6,175 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 501,891 Value ($000) $2,695 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 929,570 Value ($000) $3,477 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 670,872 Value ($000) $3,374 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 617,670 Value ($000) $3,972 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 576,528 Value ($000) $3,626 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 652,344 Value ($000) $3,405 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 377,918 Value ($000) $1,712 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 377,918 Value ($000) $1,376 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 354,539 Value ($000) $1,464 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 341,355 Value ($000) $1,400 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 341,355 Value ($000) $1,400 Avg Close $4.82 Range $3.93 - $5.73
Q3 2022
Shares 250,793 Value ($000) $774,950 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 264,665 Value ($000) $1,008,373 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 264,665 Value ($000) $973,967 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 270,919 Value ($000) $1,183,916 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 270,919 Value ($000) $1,178,498 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 270,919 Value ($000) $1,476,509 Avg Close $4.33 Range $3.56 - $5.53
Q1 2017
Shares 56,100 Value ($000) $83,028 Avg Close $2.62 Range $1.44 - $3.60