MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1 Value ($000) $0 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 1 Value ($000) $0 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 1 Value ($000) $0 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 1 Value ($000) $0 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 1 Value ($000) $0 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 1 Value ($000) $0 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 1 Value ($000) $0 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 1 Value ($000) $0 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 1 Value ($000) $0 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 1 Value ($000) $0 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 1 Value ($000) $0 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 1 Value ($000) $0 Avg Close $3.42 Range $2.01 - $6.96