MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,204 Value ($000) $5,070 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 1,597,677 Value ($000) $8,580 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 1,549,890 Value ($000) $5,797 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 2,029,319 Value ($000) $10,207 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 1,918,374 Value ($000) $12,335 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 1,947,813 Value ($000) $12,252 Avg Close $5.75 Range $4.92 - $6.92
Q2 2017
Shares 139,666 Value ($000) $197 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 197,246 Value ($000) $292 Avg Close $2.62 Range $1.44 - $3.60