MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,564,526 Value ($000) $14,541 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 2,578,322 Value ($000) $13,846 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 2,632,579 Value ($000) $9,846 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 2,231,207 Value ($000) $11,223 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 2,270,106 Value ($000) $14,597 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 2,224,829 Value ($000) $13,994 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 2,182,788 Value ($000) $11,394 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 2,121,648 Value ($000) $9,611 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 2,066,844 Value ($000) $7,523 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 2,036,411 Value ($000) $8,410 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 1,954,669 Value ($000) $7,956 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 1,930,382 Value ($000) $7,915 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 1,926,677 Value ($000) $10,154 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 1,850,308 Value ($000) $5,718 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 1,796,310 Value ($000) $6,844 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 1,828,235 Value ($000) $6,728 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 1,770,776 Value ($000) $7,739 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 1,736,760 Value ($000) $7,555 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 1,709,382 Value ($000) $9,317 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 1,635,866 Value ($000) $6,413 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 1,498,731 Value ($000) $4,692 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 1,469,081 Value ($000) $2,762 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 1,336,871 Value ($000) $2,340 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 1,192,509 Value ($000) $1,229 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 1,192,478 Value ($000) $1,539 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 1,116,667 Value ($000) $1,396 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 968,822 Value ($000) $1,115 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 969,635 Value ($000) $1,911 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 831,146 Value ($000) $882 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 758,309 Value ($000) $1,388 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 698,982 Value ($000) $1,329 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 248,110 Value ($000) $566 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 188,428 Value ($000) $438 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 117,416 Value ($000) $255 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 106,397 Value ($000) $151 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 135,077 Value ($000) $200 Avg Close $2.62 Range $1.44 - $3.60