MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921,967 Value ($000) $10,898 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 1,949,909 Value ($000) $10,471 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 1,536,180 Value ($000) $5,745 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 1,479,673 Value ($000) $7,443 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 2,260,612 Value ($000) $14,536 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 2,213,655 Value ($000) $13,924 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 1,790,490 Value ($000) $9,346 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 1,193,305 Value ($000) $5,406 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 3,042,867 Value ($000) $11,076 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 2,706,610 Value ($000) $11,178 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 1,409,478 Value ($000) $5,737 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 1,598,519 Value ($000) $6,554 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 1,167,598 Value ($000) $6,153 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 1,846,888 Value ($000) $6 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 2,479,518 Value ($000) $9 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 1,846,918 Value ($000) $6,796 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 1,589,300 Value ($000) $6,945 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 1,419,963 Value ($000) $6,177 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 2,456,601 Value ($000) $13,389 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 1,044,479 Value ($000) $4,094 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 499,428 Value ($000) $1,563 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 362,537 Value ($000) $682 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 287,657 Value ($000) $503 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 269,184 Value ($000) $278 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 314,460 Value ($000) $406 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 259,576 Value ($000) $325 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 482,597 Value ($000) $555 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 243,737 Value ($000) $479 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 214,151 Value ($000) $226 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 143,185 Value ($000) $262 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 304,639 Value ($000) $579 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 1,467,025 Value ($000) $3,344 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 389,787 Value ($000) $904 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 704,591 Value ($000) $1,529 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 2,083,876 Value ($000) $2,938 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 1,562,405 Value ($000) $2,312 Avg Close $2.62 Range $1.44 - $3.60