MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 448,000 Value ($000) $1,756 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 488,689 Value ($000) $1,530 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 498,089 Value ($000) $936 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 471,389 Value ($000) $825 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 314,960 Value ($000) $324 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 314,960 Value ($000) $406 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 114,804 Value ($000) $144 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 105,476 Value ($000) $121 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 216,594 Value ($000) $427 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 87,060 Value ($000) $92 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 93,049 Value ($000) $170 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 93,049 Value ($000) $177 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 87,060 Value ($000) $198 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 87,060 Value ($000) $202 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 87,060 Value ($000) $189 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 87,060 Value ($000) $123 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 87,060 Value ($000) $129 Avg Close $2.62 Range $1.44 - $3.60