MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,512 Value ($000) $0 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 9,187 Value ($000) $0 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 9,187 Value ($000) $0 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 9,187 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 9,156 Value ($000) $0 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 9,156 Value ($000) $0 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 9,156 Value ($000) $0 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 8,711 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 33,815 Value ($000) $0 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 36,407 Value ($000) $0 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 36,407 Value ($000) $0 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 27,780 Value ($000) $0 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 34,236 Value ($000) $0 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 32,241 Value ($000) $100 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 32,176 Value ($000) $123 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 30,795 Value ($000) $113 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 33,316 Value ($000) $146 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 33,659 Value ($000) $146 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 35,898 Value ($000) $196 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 32,094 Value ($000) $126 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 34,675 Value ($000) $109 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 33,937 Value ($000) $64 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 33,714 Value ($000) $59 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 33,291 Value ($000) $34 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 33,130 Value ($000) $43 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 33,130 Value ($000) $41 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 33,420 Value ($000) $38 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 22,299 Value ($000) $44 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 21,491 Value ($000) $23 Avg Close $1.70 Range $0.94 - $2.19
Q2 2018
Shares 21,800 Value ($000) $41 Avg Close $1.87 Range $1.59 - $2.45