MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,108 Value ($000) $182 Avg Close $5.51 Range $4.79 - $6.24
Q1 2025
Shares 106,103 Value ($000) $534 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 78,382 Value ($000) $504 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 142,469 Value ($000) $896 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 135,893 Value ($000) $709 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 134,911 Value ($000) $611 Avg Close $3.93 Range $3.17 - $5.40
Q1 2023
Shares 116,455 Value ($000) $0 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 144,935 Value ($000) $1 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 128,563 Value ($000) $397 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 163,779 Value ($000) $624 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 105,129 Value ($000) $387 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 70,128 Value ($000) $306 Avg Close $4.63 Range $3.99 - $5.44
Q1 2021
Shares 19,522 Value ($000) $77 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 26,886 Value ($000) $84 Avg Close $2.62 Range $1.78 - $4.21
Q2 2017
Shares 20,665 Value ($000) $29 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 20,665 Value ($000) $31 Avg Close $2.62 Range $1.44 - $3.60