MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,440 Value ($000) $796 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 149,194 Value ($000) $801 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 154,958 Value ($000) $580 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 138,812 Value ($000) $698 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 134,613 Value ($000) $866 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 138,730 Value ($000) $873 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 101,435 Value ($000) $529 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 98,061 Value ($000) $444 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 133,952 Value ($000) $488 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 134,399 Value ($000) $555 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 104,770 Value ($000) $426 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 101,873 Value ($000) $418 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 97,607 Value ($000) $514 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 96,889 Value ($000) $299 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 98,948 Value ($000) $377 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 101,496 Value ($000) $374 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 126,023 Value ($000) $551 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 128,439 Value ($000) $559 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 138,855 Value ($000) $757 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 129,208 Value ($000) $506 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 134,121 Value ($000) $420 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 131,461 Value ($000) $247 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 131,461 Value ($000) $238 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 124,730 Value ($000) $128 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 114,765 Value ($000) $148 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 125,588 Value ($000) $157 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 126,053 Value ($000) $145 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 109,509 Value ($000) $216 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 93,172 Value ($000) $99 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 97,906 Value ($000) $179 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 112,520 Value ($000) $214 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 3,311 Value ($000) $8 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 3,777 Value ($000) $9 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 881 Value ($000) $2 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 2,910 Value ($000) $4 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 54,425 Value ($000) $80 Avg Close $2.62 Range $1.44 - $3.60