MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 80 Value ($000) $0 Avg Close $2.69 Range $2.18 - $4.05

Q4 2017

Shares 80 Value ($000) $0 Avg Close $3.42 Range $2.01 - $6.96

Q3 2017

Shares 80 Value ($000) $0 Avg Close $1.57 Range $1.09 - $2.35

Q2 2017

Shares 80 Value ($000) $0 Avg Close $1.29 Range $0.67 - $1.88

Q1 2017

Shares 80 Value ($000) $0 Avg Close $2.62 Range $1.44 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	80	$0	$2.69	$2.18 - $4.05
Q4 2017	80	$0	$3.42	$2.01 - $6.96
Q3 2017	80	$0	$1.57	$1.09 - $2.35
Q2 2017	80	$0	$1.29	$0.67 - $1.88
Q1 2017	80	$0	$2.62	$1.44 - $3.60