MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,759 Value ($000) $3,140 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 856,946 Value ($000) $4,602 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 2,522,678 Value ($000) $9,435 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 3,837,634 Value ($000) $19,303 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 4,269,063 Value ($000) $27,450 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 3,470,594 Value ($000) $21,830 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 2,884,788 Value ($000) $15,059 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 2,701,255 Value ($000) $12,237 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 2,988,025 Value ($000) $10,876 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 4,207,391 Value ($000) $17,377 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 3,981,545 Value ($000) $16,205 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 5,810,053 Value ($000) $23,821 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 5,602,695 Value ($000) $29,526 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 3,478,161 Value ($000) $10,748 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 3,247,695 Value ($000) $12,374 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 1,252,749 Value ($000) $4,610 Avg Close $3.65 Range $2.49 - $4.46
Q2 2020
Shares 23,869 Value ($000) $42 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 697,109 Value ($000) $718 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 1,162,174 Value ($000) $1,499 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 1,253,778 Value ($000) $1,567 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 2,060,692 Value ($000) $2,370 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 3,083,881 Value ($000) $6,075 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 1,214,338 Value ($000) $1,287 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 1,910,195 Value ($000) $3,496 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 3,950,793 Value ($000) $7,506 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 4,988,205 Value ($000) $11,373 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 4,024,556 Value ($000) $9,337 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 1,227,979 Value ($000) $2,665 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 38,983 Value ($000) $55 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 936,988 Value ($000) $1,387 Avg Close $2.62 Range $1.44 - $3.60