MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694 Value ($000) $10 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 440 Value ($000) $2 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 8,081 Value ($000) $30 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 64,384 Value ($000) $324 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 64,427 Value ($000) $414 Avg Close $6.71 Range $5.81 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694	$10	$5.51	$4.79 - $6.24
Q3 2025	440	$2	$4.39	$3.38 - $6.20
Q2 2025	8,081	$30	$4.40	$3.63 - $5.10
Q1 2025	64,384	$324	$5.60	$4.77 - $6.68
Q4 2024	64,427	$414	$6.71	$5.81 - $7.63