MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,031 Value ($000) $114 Avg Close $5.51 Range $4.79 - $6.24

Q2 2025

Shares 37,307 Value ($000) $140 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 59,758 Value ($000) $301 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 25,204 Value ($000) $162 Avg Close $6.71 Range $5.81 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,031	$114	$5.51	$4.79 - $6.24
Q2 2025	37,307	$140	$4.40	$3.63 - $5.10
Q1 2025	59,758	$301	$5.60	$4.77 - $6.68
Q4 2024	25,204	$162	$6.71	$5.81 - $7.63