MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,615 Value ($000) $1,449 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 256,741 Value ($000) $1,379 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 256,727 Value ($000) $960 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 256,727 Value ($000) $1,291 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 256,727 Value ($000) $1,651 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 257,102 Value ($000) $1,617 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 264,151 Value ($000) $1,379 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 268,589 Value ($000) $1,217 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 282,004 Value ($000) $1,026 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 290,265 Value ($000) $1,199 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 317,956 Value ($000) $1,294 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 314,296 Value ($000) $1,289 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 314,177 Value ($000) $1,656 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 304,750 Value ($000) $942 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 309,863 Value ($000) $1,181 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 312,271 Value ($000) $1,149 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 336,501 Value ($000) $1,471 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 327,095 Value ($000) $1,423 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 340,538 Value ($000) $1,856 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 341,269 Value ($000) $1,338 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 338,165 Value ($000) $1,058 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 333,381 Value ($000) $627 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 320,910 Value ($000) $562 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 295,663 Value ($000) $305 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 292,325 Value ($000) $377 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 288,690 Value ($000) $361 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 288,690 Value ($000) $332 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 253,120 Value ($000) $499 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 219,387 Value ($000) $233 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 214,367 Value ($000) $392 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 214,367 Value ($000) $407 Avg Close $1.87 Range $1.59 - $2.45
Q1 2017
Shares 131,839 Value ($000) $195 Avg Close $2.62 Range $1.44 - $3.60