MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,363 Value ($000) $722 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 127,363 Value ($000) $684 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 231,886 Value ($000) $867 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 166,406 Value ($000) $837 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 125,780 Value ($000) $809 Avg Close $6.71 Range $5.81 - $7.63

Q3 2024

Shares 62,789 Value ($000) $395 Avg Close $5.75 Range $4.92 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,363	$722	$5.51	$4.79 - $6.24
Q3 2025	127,363	$684	$4.39	$3.38 - $6.20
Q2 2025	231,886	$867	$4.40	$3.63 - $5.10
Q1 2025	166,406	$837	$5.60	$4.77 - $6.68
Q4 2024	125,780	$809	$6.71	$5.81 - $7.63
Q3 2024	62,789	$395	$5.75	$4.92 - $6.92