Ticker: MNKD CUSIP: 56400P706 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 333,829 | $1,893 | $5.51 | $4.79 - $6.24 |
| Q3 2025 | 232,708 | $1,250 | $4.39 | $3.38 - $6.20 |
| Q2 2025 | 143,444 | $536 | $4.40 | $3.63 - $5.10 |
| Q1 2025 | 200,445 | $1,008 | $5.60 | $4.77 - $6.68 |
| Q4 2024 | 184,575 | $1,187 | $6.71 | $5.81 - $7.63 |
| Q3 2024 | 168,518 | $1,060 | $5.75 | $4.92 - $6.92 |
| Q2 2024 | 33,581 | $175 | $4.54 | $3.97 - $5.55 |
| Q1 2024 | 68,254 | $309 | $3.93 | $3.17 - $5.40 |
| Q4 2023 | 67,746 | $247 | $3.82 | $3.30 - $4.42 |
| Q3 2023 | 67,605 | $279 | $4.49 | $3.89 - $5.75 |
| Q2 2023 | 67,516 | $275 | $4.17 | $3.70 - $4.84 |
| Q1 2023 | 67,502 | $277 | $4.82 | $3.93 - $5.73 |
| Q4 2022 | 59,002 | $311 | $4.09 | $2.91 - $5.47 |
| Q3 2022 | 56,022 | $173 | $3.77 | $2.95 - $4.47 |
| Q2 2022 | 44,058 | $168 | $3.67 | $2.61 - $4.86 |
| Q1 2022 | 239,927 | $882 | $3.65 | $2.49 - $4.46 |
| Q4 2021 | 338,126 | $1,477 | $4.63 | $3.99 - $5.44 |
| Q3 2021 | 379,918 | $1,653 | $4.50 | $3.78 - $5.50 |
| Q2 2021 | 396,213 | $2,159 | $4.33 | $3.56 - $5.53 |
| Q1 2021 | 100,483 | $394 | $4.10 | $3.03 - $6.25 |
| Q4 2020 | 104,736 | $328 | $2.62 | $1.78 - $4.21 |
| Q3 2020 | 75,460 | $142 | $1.73 | $1.52 - $2.15 |
| Q2 2020 | 79,232 | $139 | $1.40 | $0.91 - $2.48 |
| Q1 2020 | 51,498 | $54 | $1.35 | $0.80 - $1.88 |
| Q4 2019 | 53,459 | $69 | $1.28 | $1.12 - $1.50 |
| Q3 2019 | 56,508 | $71 | $1.17 | $1.02 - $1.57 |
| Q2 2019 | 52,246 | $60 | $1.38 | $1.07 - $2.01 |
| Q1 2019 | 41,514 | $82 | $1.58 | $1.06 - $2.34 |
| Q4 2018 | 43,021 | $45 | $1.70 | $0.94 - $2.19 |
| Q3 2018 | 51,908 | $95 | $1.53 | $0.98 - $3.04 |
| Q2 2018 | 38,585 | $74 | $1.87 | $1.59 - $2.45 |
| Q1 2017 | 11,412 | $17 | $2.62 | $1.44 - $3.60 |