MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,001 Value ($000) $958 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 48,778 Value ($000) $262 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 52,279 Value ($000) $196 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 57,249 Value ($000) $288 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 63,242 Value ($000) $407 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 65,046 Value ($000) $409 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 67,496 Value ($000) $352 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 116,578 Value ($000) $528 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 135,274 Value ($000) $492 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 145,931 Value ($000) $603 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 215,408 Value ($000) $877 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 256,293 Value ($000) $1,051 Avg Close $4.82 Range $3.93 - $5.73