MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,905 Value ($000) $102 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 37,521 Value ($000) $201 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 37,381 Value ($000) $140 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 20,231 Value ($000) $102 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 122,871 Value ($000) $790 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 405,871 Value ($000) $2,553 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 20,371 Value ($000) $106 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 19,421 Value ($000) $88 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 19,421 Value ($000) $71 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 45,451 Value ($000) $188 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 18,251 Value ($000) $74 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 18,251 Value ($000) $75 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 18,386 Value ($000) $97 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 18,316 Value ($000) $57 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 18,316 Value ($000) $70 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 18,316 Value ($000) $67 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 18,415 Value ($000) $80 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 19,375 Value ($000) $84 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 19,265 Value ($000) $105 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 16,065 Value ($000) $63 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 16,975 Value ($000) $53 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 13,895 Value ($000) $26 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 13,395 Value ($000) $23 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 11,900 Value ($000) $12 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 11,900 Value ($000) $15 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 11,900 Value ($000) $15 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 13,570 Value ($000) $16 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 12,330 Value ($000) $24 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 10,020 Value ($000) $11 Avg Close $1.70 Range $0.94 - $2.19
Q2 2018
Shares 11,320 Value ($000) $22 Avg Close $1.87 Range $1.59 - $2.45