MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $0 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 10,000 Value ($000) $0 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 10,000 Value ($000) $0 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 10,000 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 10,000 Value ($000) $0 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 10,000 Value ($000) $0 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 12,000 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q4 2020
Shares 10,500 Value ($000) $33 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 11,500 Value ($000) $22 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 12,400 Value ($000) $22 Avg Close $1.40 Range $0.91 - $2.48
Q4 2017
Shares 22,000 Value ($000) $51 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 10,300 Value ($000) $22 Avg Close $1.57 Range $1.09 - $2.35