MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,504 Value ($000) $1,704 Avg Close $5.51 Range $4.79 - $6.24
Q2 2025
Shares 1,099,227 Value ($000) $4,111 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 2,716,429 Value ($000) $13,664 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 4,887,609 Value ($000) $31,427 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 1,300,125 Value ($000) $8,178 Avg Close $5.75 Range $4.92 - $6.92
Q1 2024
Shares 456,232 Value ($000) $2 Avg Close $3.93 Range $3.17 - $5.40
Q3 2023
Shares 578,105 Value ($000) $2 Avg Close $4.49 Range $3.89 - $5.75
Q4 2020
Shares 119,300 Value ($000) $373 Avg Close $2.62 Range $1.78 - $4.21