MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,824 Value ($000) $112 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 17,824 Value ($000) $93 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 17,824 Value ($000) $81 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 17,824 Value ($000) $65 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 17,824 Value ($000) $74 Avg Close $4.49 Range $3.89 - $5.75
Q2 2020
Shares 2,824 Value ($000) $5 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 2,824 Value ($000) $3 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 2,824 Value ($000) $4 Avg Close $1.28 Range $1.12 - $1.50