MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,440 Value ($000) $591 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 168,730 Value ($000) $906 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 437,316 Value ($000) $1,636 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 259,876 Value ($000) $1,307 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 13,318 Value ($000) $86 Avg Close $6.71 Range $5.81 - $7.63

Q1 2021

Shares 38,775 Value ($000) $152 Avg Close $4.10 Range $3.03 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,440	$591	$5.51	$4.79 - $6.24
Q3 2025	168,730	$906	$4.39	$3.38 - $6.20
Q2 2025	437,316	$1,636	$4.40	$3.63 - $5.10
Q1 2025	259,876	$1,307	$5.60	$4.77 - $6.68
Q4 2024	13,318	$86	$6.71	$5.81 - $7.63
Q1 2021	38,775	$152	$4.10	$3.03 - $6.25