MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,438 Value ($000) $6,738 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 2,010,237 Value ($000) $10,795 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 2,525,996 Value ($000) $9,447 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 3,358,620 Value ($000) $16,894 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 3,174,164 Value ($000) $20,410 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 3,039,228 Value ($000) $19,117 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 2,824,602 Value ($000) $14,744 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 2,400,961 Value ($000) $10,876 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 1,014,128 Value ($000) $3,691 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 2,302,285 Value ($000) $9,508 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 2,221,631 Value ($000) $9,042 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 3,071,455 Value ($000) $12,593 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 1,486,888 Value ($000) $7,836 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 107,376 Value ($000) $332 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 934,840 Value ($000) $3,562 Avg Close $3.67 Range $2.61 - $4.86
Q2 2021
Shares 56,972 Value ($000) $310 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 1,942,935 Value ($000) $7,616 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 1,325,016 Value ($000) $4,147 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 1,493,259 Value ($000) $2,807 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 1,275,562 Value ($000) $2,232 Avg Close $1.40 Range $0.91 - $2.48
Q4 2019
Shares 111,691 Value ($000) $144 Avg Close $1.28 Range $1.12 - $1.50
Q1 2019
Shares 11,991 Value ($000) $24 Avg Close $1.58 Range $1.06 - $2.34