MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,206 Value ($000) $415 Avg Close $5.51 Range $4.79 - $6.24
Q2 2025
Shares 24,935 Value ($000) $0 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 22,305 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q3 2024
Shares 193,452 Value ($000) $1 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 15,361 Value ($000) $0 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 15,372 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 662,723 Value ($000) $2 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 378,315 Value ($000) $2 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 796,878 Value ($000) $3 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 1,715,013 Value ($000) $7 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 1,468,464 Value ($000) $8 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 321,489 Value ($000) $993 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 495,240 Value ($000) $1,886 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 631,617 Value ($000) $2,324 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 361,478 Value ($000) $1,579 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 115,346 Value ($000) $501 Avg Close $4.50 Range $3.78 - $5.50
Q1 2021
Shares 23,443 Value ($000) $91 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 23,443 Value ($000) $73 Avg Close $2.62 Range $1.78 - $4.21