MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,740 Value ($000) $2,907 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 586,539 Value ($000) $3,150 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 4,481,526 Value ($000) $16,761 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 5,822,590 Value ($000) $29,288 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 3,447,392 Value ($000) $22,167 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 1,650,950 Value ($000) $10,384 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 4,744,519 Value ($000) $24,766 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 1,636,921 Value ($000) $7,415 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 884,005 Value ($000) $3,218 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 3,965,327 Value ($000) $16,377 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 1,666,869 Value ($000) $6,784 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 3,984,682 Value ($000) $16 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 6,249,939 Value ($000) $33 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 2,554,715 Value ($000) $7,894 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 1,200,202 Value ($000) $4,573 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 166,287 Value ($000) $612 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 1,218,936 Value ($000) $5,327 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 2,717,019 Value ($000) $11,819 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 2,490,785 Value ($000) $13,575 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 2,877,687 Value ($000) $11,281 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 2,070,859 Value ($000) $6,482 Avg Close $2.62 Range $1.78 - $4.21
Q2 2020
Shares 2,780,026 Value ($000) $4,865 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 700,307 Value ($000) $721 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 13,053 Value ($000) $17 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 13,641 Value ($000) $17 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 1,071,067 Value ($000) $1,232 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 1,618,168 Value ($000) $3,188 Avg Close $1.58 Range $1.06 - $2.34
Q3 2018
Shares 91,629 Value ($000) $168 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 170,247 Value ($000) $323 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 1,039,696 Value ($000) $2,371 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 161,264 Value ($000) $374 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 674,043 Value ($000) $1,463 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 822,192 Value ($000) $1,159 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 77,660 Value ($000) $115 Avg Close $2.62 Range $1.44 - $3.60