MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 920 Value ($000) $6 Avg Close $6.71 Range $5.81 - $7.63

Q3 2024

Shares 920 Value ($000) $6 Avg Close $5.75 Range $4.92 - $6.92

Q2 2024

Shares 920 Value ($000) $5 Avg Close $4.54 Range $3.97 - $5.55

Q1 2024

Shares 920 Value ($000) $4 Avg Close $3.93 Range $3.17 - $5.40

Q4 2023

Shares 920 Value ($000) $3 Avg Close $3.82 Range $3.30 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	920	$6	$6.71	$5.81 - $7.63
Q3 2024	920	$6	$5.75	$4.92 - $6.92
Q2 2024	920	$5	$4.54	$3.97 - $5.55
Q1 2024	920	$4	$3.93	$3.17 - $5.40
Q4 2023	920	$3	$3.82	$3.30 - $4.42