MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,592 Value ($000) $1 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 79,935 Value ($000) $0 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 35,857 Value ($000) $0 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 91,523 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 28,314 Value ($000) $0 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 86,775 Value ($000) $1 Avg Close $5.75 Range $4.92 - $6.92
Q1 2024
Shares 16,141 Value ($000) $0 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 166,770 Value ($000) $1 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 70,877 Value ($000) $0 Avg Close $4.49 Range $3.89 - $5.75
Q1 2023
Shares 59,200 Value ($000) $0 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 32,290 Value ($000) $0 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 54,870 Value ($000) $170 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 293,411 Value ($000) $1,118 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 47,677 Value ($000) $175 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 86,813 Value ($000) $379 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 185,156 Value ($000) $805 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 17,893 Value ($000) $98 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 41,075 Value ($000) $161 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 23,932 Value ($000) $75 Avg Close $2.62 Range $1.78 - $4.21
Q2 2020
Shares 116,305 Value ($000) $204 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 72,230 Value ($000) $74 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 25,429 Value ($000) $33 Avg Close $1.28 Range $1.12 - $1.50
Q2 2019
Shares 89,383 Value ($000) $103 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 194,844 Value ($000) $384 Avg Close $1.58 Range $1.06 - $2.34
Q1 2018
Shares 18,315 Value ($000) $42 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 26,461 Value ($000) $61 Avg Close $3.42 Range $2.01 - $6.96