MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,548 Value ($000) $151 Avg Close $5.51 Range $4.79 - $6.24
Q2 2025
Shares 209,272 Value ($000) $783 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 89,376 Value ($000) $450 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 1,590,761 Value ($000) $10,229 Avg Close $6.71 Range $5.81 - $7.63
Q4 2023
Shares 35,460 Value ($000) $129 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 91,743 Value ($000) $379 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 68,761 Value ($000) $280 Avg Close $4.17 Range $3.70 - $4.84
Q1 2022
Shares 52,557 Value ($000) $193 Avg Close $3.65 Range $2.49 - $4.46