MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,963,175 Value ($000) $16,801 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 2,983,975 Value ($000) $16,024 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 2,982,575 Value ($000) $11,155 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 2,781,350 Value ($000) $13,990 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 2,519,750 Value ($000) $16,202 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 2,513,750 Value ($000) $15,811 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 2,391,900 Value ($000) $12,486 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 808,100 Value ($000) $3,661 Avg Close $3.93 Range $3.17 - $5.40