MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 956,456 Value ($000) $3,482 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 2,377,694 Value ($000) $9,820 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 4,754,044 Value ($000) $19,349 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 1,879,671 Value ($000) $7,707 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 1,789,539 Value ($000) $9,431 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 1,775,609 Value ($000) $5,487 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 4,036,435 Value ($000) $15,379 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 4,358,087 Value ($000) $16,038 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 4,648,971 Value ($000) $20,316 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 3,471,826 Value ($000) $15,102 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 2,879,830 Value ($000) $15,695 Avg Close $4.33 Range $3.56 - $5.53
Q3 2020
Shares 2,922,488 Value ($000) $5,494 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 1,607,735 Value ($000) $2,814 Avg Close $1.40 Range $0.91 - $2.48