MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,130 Value ($000) $392 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 62,702 Value ($000) $337 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 73,435 Value ($000) $275 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 71,997 Value ($000) $362 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 88,878 Value ($000) $571 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 66,357 Value ($000) $417 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 51,745 Value ($000) $270 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 65,811 Value ($000) $298 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 60,395 Value ($000) $220 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 50,908 Value ($000) $210 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 50,505 Value ($000) $206 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 48,258 Value ($000) $198 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 54,523 Value ($000) $287 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 49,084 Value ($000) $152 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 47,630 Value ($000) $181 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 72,356 Value ($000) $267 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 89,325 Value ($000) $391 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 84,978 Value ($000) $370 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 108,824 Value ($000) $593 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 94,854 Value ($000) $372 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 85,430 Value ($000) $267 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 63,933 Value ($000) $120 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 62,985 Value ($000) $110 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 39,383 Value ($000) $41 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 70,053 Value ($000) $90 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 72,689 Value ($000) $91 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 72,118 Value ($000) $83 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 81,404 Value ($000) $160 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 68,853 Value ($000) $73 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 79,523 Value ($000) $146 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 77,295 Value ($000) $147 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 55,699 Value ($000) $127 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 63,113 Value ($000) $146 Avg Close $3.42 Range $2.01 - $6.96