MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 233,558 Value ($000) $1 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 44,206 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 304,581 Value ($000) $2 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 15,342 Value ($000) $0 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 471,042 Value ($000) $2 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 625,410 Value ($000) $3 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 500,522 Value ($000) $2 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 163,028 Value ($000) $1 Avg Close $4.49 Range $3.89 - $5.75
Q1 2023
Shares 130,790 Value ($000) $1 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 42,856 Value ($000) $0 Avg Close $4.09 Range $2.91 - $5.47
Q2 2022
Shares 12,321 Value ($000) $47 Avg Close $3.67 Range $2.61 - $4.86
Q3 2021
Shares 10,123 Value ($000) $44 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 220,216 Value ($000) $1,200 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 93,879 Value ($000) $368 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 16,365 Value ($000) $51 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 106,116 Value ($000) $199 Avg Close $1.73 Range $1.52 - $2.15
Q2 2018
Shares 114,020 Value ($000) $217 Avg Close $1.87 Range $1.59 - $2.45
Q2 2017
Shares 340,420 Value ($000) $480 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 691,920 Value ($000) $1,024 Avg Close $2.62 Range $1.44 - $3.60