MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $1 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 200 Value ($000) $1 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 200 Value ($000) $1 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 200 Value ($000) $1 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 200 Value ($000) $1 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 200 Value ($000) $1 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 200 Value ($000) $1 Avg Close $2.62 Range $1.78 - $4.21