MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,945 Value ($000) $601 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 102,118 Value ($000) $548 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 88,067 Value ($000) $329 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 99,397 Value ($000) $500 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 88,228 Value ($000) $567 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 66,144 Value ($000) $416 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 66,144 Value ($000) $345 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 66,156 Value ($000) $300 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 68,744 Value ($000) $250 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 61,590 Value ($000) $254 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 46,649 Value ($000) $190 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 47,513 Value ($000) $195 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 45,310 Value ($000) $239 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 39,666 Value ($000) $123 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 39,666 Value ($000) $151 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 40,176 Value ($000) $148 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 50,024 Value ($000) $219 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 51,722 Value ($000) $225 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 51,067 Value ($000) $278 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 17,048 Value ($000) $67 Avg Close $4.10 Range $3.03 - $6.25
Q4 2017
Shares 266 Value ($000) $1 Avg Close $3.42 Range $2.01 - $6.96
Q1 2017
Shares 1,550 Value ($000) $2 Avg Close $2.62 Range $1.44 - $3.60