Ticker: MNKD CUSIP: 56400P706 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 152,982 | $822 | $4.39 | $3.38 - $6.20 |
| Q2 2025 | 163,956 | $613 | $4.40 | $3.63 - $5.10 |
| Q1 2025 | 219,964 | $1,106 | $5.60 | $4.77 - $6.68 |
| Q4 2024 | 222,998 | $1,434 | $6.71 | $5.81 - $7.63 |
| Q3 2024 | 208,331 | $1,310 | $5.75 | $4.92 - $6.92 |
| Q2 2024 | 212,437 | $1,109 | $4.54 | $3.97 - $5.55 |
| Q1 2024 | 190,738 | $864 | $3.93 | $3.17 - $5.40 |
| Q4 2023 | 182,980 | $666 | $3.82 | $3.30 - $4.42 |
| Q3 2023 | 198,090 | $818 | $4.49 | $3.89 - $5.75 |
| Q2 2023 | 194,278 | $791 | $4.17 | $3.70 - $4.84 |
| Q1 2023 | 173,404 | $711 | $4.82 | $3.93 - $5.73 |
| Q4 2022 | 178,412 | $940 | $4.09 | $2.91 - $5.47 |
| Q3 2022 | 140,508 | $434 | $3.77 | $2.95 - $4.47 |
| Q2 2022 | 149,820 | $571 | $3.67 | $2.61 - $4.86 |
| Q1 2022 | 258,787 | $952 | $3.65 | $2.49 - $4.46 |
| Q4 2021 | 290,784 | $1,271 | $4.63 | $3.99 - $5.44 |
| Q3 2019 | 378,119 | $473 | $1.17 | $1.02 - $1.57 |
| Q2 2019 | 393,050 | $452 | $1.38 | $1.07 - $2.01 |