MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,500 Value ($000) $174 Avg Close $5.60 Range $4.77 - $6.68

Q1 2019

Shares 4,557 Value ($000) $9 Avg Close $1.58 Range $1.06 - $2.34

Q3 2017

Shares 10,800 Value ($000) $23 Avg Close $1.57 Range $1.09 - $2.35

Q1 2017

Shares 6,700 Value ($000) $10 Avg Close $2.62 Range $1.44 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,500	$174	$5.60	$4.77 - $6.68
Q1 2019	4,557	$9	$1.58	$1.06 - $2.34
Q3 2017	10,800	$23	$1.57	$1.09 - $2.35
Q1 2017	6,700	$10	$2.62	$1.44 - $3.60