MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873,493 Value ($000) $4,953 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 894,313 Value ($000) $4,802 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 941,687 Value ($000) $3,522 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 770,898 Value ($000) $3,878 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 789,760 Value ($000) $5,078 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 738,162 Value ($000) $4,643 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 915,248 Value ($000) $4,778 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 799,858 Value ($000) $3,623 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 881,291 Value ($000) $3,208 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 822,895 Value ($000) $3,399 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 824,292 Value ($000) $3,355 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 861,052 Value ($000) $3,530 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 937,933 Value ($000) $4,943 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 848,744 Value ($000) $2,623 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 785,725 Value ($000) $2,994 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 859,402 Value ($000) $3,162 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 869,492 Value ($000) $3,800 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 873,869 Value ($000) $3,801 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 807,492 Value ($000) $4,400 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 667,598 Value ($000) $2,617 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 687,357 Value ($000) $2,151 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 659,907 Value ($000) $1,240 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 662,718 Value ($000) $1,160 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 545,213 Value ($000) $562 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 518,737 Value ($000) $669 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 509,951 Value ($000) $638 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 494,435 Value ($000) $568 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 474,511 Value ($000) $935 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 433,294 Value ($000) $459 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 397,573 Value ($000) $727 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 388,375 Value ($000) $738 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 80,900 Value ($000) $185 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 65,830 Value ($000) $153 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 108,380 Value ($000) $236 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 83,255 Value ($000) $117 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 274,916 Value ($000) $407 Avg Close $2.62 Range $1.44 - $3.60