MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,816 Value ($000) $237 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 48,911 Value ($000) $263 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 61,410 Value ($000) $230 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 49,761 Value ($000) $250 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 45,630 Value ($000) $293 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 28,178 Value ($000) $177 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 30,404 Value ($000) $159 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 33,374 Value ($000) $151 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 38,744 Value ($000) $141 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 40,784 Value ($000) $168 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 31,184 Value ($000) $127 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 32,974 Value ($000) $135 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 32,990 Value ($000) $174 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 60,577 Value ($000) $187 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 59,259 Value ($000) $226 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 54,309 Value ($000) $200 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 55,048 Value ($000) $241 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 28,026 Value ($000) $122 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 28,026 Value ($000) $153 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 40,784 Value ($000) $160 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 23,662 Value ($000) $74 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 17,992 Value ($000) $34 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 14,492 Value ($000) $25 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 14,072 Value ($000) $14 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 13,772 Value ($000) $18 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 31,517 Value ($000) $39 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 33,927 Value ($000) $39 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 18,162 Value ($000) $36 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 18,342 Value ($000) $19 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 26,807 Value ($000) $49 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 23,362 Value ($000) $44 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 23,422 Value ($000) $53 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 22,405 Value ($000) $52 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 19,530 Value ($000) $42 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 14,670 Value ($000) $21 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 15,630 Value ($000) $22 Avg Close $2.62 Range $1.44 - $3.60