MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,024 Value ($000) $23 Avg Close $3.67 Range $2.61 - $4.86

Q1 2022

Shares 6,024 Value ($000) $22 Avg Close $3.65 Range $2.49 - $4.46

Q4 2021

Shares 6,024 Value ($000) $26 Avg Close $4.63 Range $3.99 - $5.44

Q3 2021

Shares 6,024 Value ($000) $26 Avg Close $4.50 Range $3.78 - $5.50

Q4 2017

Shares 16,380 Value ($000) $38 Avg Close $3.42 Range $2.01 - $6.96

Q3 2017

Shares 71,780 Value ($000) $156 Avg Close $1.57 Range $1.09 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,024	$23	$3.67	$2.61 - $4.86
Q1 2022	6,024	$22	$3.65	$2.49 - $4.46
Q4 2021	6,024	$26	$4.63	$3.99 - $5.44
Q3 2021	6,024	$26	$4.50	$3.78 - $5.50
Q4 2017	16,380	$38	$3.42	$2.01 - $6.96
Q3 2017	71,780	$156	$1.57	$1.09 - $2.35