MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,133 Value ($000) $171 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 18,646 Value ($000) $100 Avg Close $4.39 Range $3.38 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,133	$171	$5.51	$4.79 - $6.24
Q3 2025	18,646	$100	$4.39	$3.38 - $6.20