MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,571,955 Value ($000) $20,253 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 1,300,557 Value ($000) $6,984 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 185,494 Value ($000) $694 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 330,975 Value ($000) $1,665 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 512,865 Value ($000) $3,298 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 1,131,383 Value ($000) $7,116 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 1,703,991 Value ($000) $8,895 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 998,858 Value ($000) $4,525 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 1,025,116 Value ($000) $3,731 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 1,848,258 Value ($000) $7,633 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 1,399,429 Value ($000) $5,696 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 2,797,149 Value ($000) $11,468 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 4,149,702 Value ($000) $21,869 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 1,470,403 Value ($000) $4,544 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 723,466 Value ($000) $2,756 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 1,189,738 Value ($000) $4,378 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 416,954 Value ($000) $1,822 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 1,048,601 Value ($000) $4,562 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 768,165 Value ($000) $4,187 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 4,059,815 Value ($000) $15,915 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 703,225 Value ($000) $2,201 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 634,345 Value ($000) $1,193 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 290,370 Value ($000) $508 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 118,987 Value ($000) $123 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 56,606 Value ($000) $73 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 90,845 Value ($000) $114 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 105,699 Value ($000) $122 Avg Close $1.38 Range $1.07 - $2.01
Q4 2018
Shares 18,969 Value ($000) $20 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 62,599 Value ($000) $115 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 17,203 Value ($000) $33 Avg Close $1.87 Range $1.59 - $2.45
Q2 2017
Shares 110,429 Value ($000) $156 Avg Close $1.29 Range $0.67 - $1.88