MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,244 Value ($000) $145 Avg Close $5.75 Range $4.92 - $6.92

Q2 2021

Shares 17,571 Value ($000) $96 Avg Close $4.33 Range $3.56 - $5.53

Q1 2021

Shares 21,223 Value ($000) $83 Avg Close $4.10 Range $3.03 - $6.25

Q4 2020

Shares 10,976 Value ($000) $34 Avg Close $2.62 Range $1.78 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,244	$145	$5.75	$4.92 - $6.92
Q2 2021	17,571	$96	$4.33	$3.56 - $5.53
Q1 2021	21,223	$83	$4.10	$3.03 - $6.25
Q4 2020	10,976	$34	$2.62	$1.78 - $4.21