MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $0 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 200 Value ($000) $0 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 200 Value ($000) $0 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 200 Value ($000) $0 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 200 Value ($000) $0 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 2,000 Value ($000) $4 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 2,000 Value ($000) $5 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 2,000 Value ($000) $5 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 2,000 Value ($000) $4 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 2,000 Value ($000) $3 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 2,000 Value ($000) $3 Avg Close $2.62 Range $1.44 - $3.60