MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 208,227 Value ($000) $1,047 Avg Close $5.60 Range $4.77 - $6.68

Q1 2024

Shares 99,267 Value ($000) $450 Avg Close $3.93 Range $3.17 - $5.40

Q3 2020

Shares 13,400 Value ($000) $25 Avg Close $1.73 Range $1.52 - $2.15

Q2 2020

Shares 13,400 Value ($000) $23 Avg Close $1.40 Range $0.91 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	208,227	$1,047	$5.60	$4.77 - $6.68
Q1 2024	99,267	$450	$3.93	$3.17 - $5.40
Q3 2020	13,400	$25	$1.73	$1.52 - $2.15
Q2 2020	13,400	$23	$1.40	$0.91 - $2.48