MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,407 Value ($000) $59 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 12,598 Value ($000) $68 Avg Close $4.39 Range $3.38 - $6.20
Q1 2025
Shares 12,440 Value ($000) $63 Avg Close $5.60 Range $4.77 - $6.68
Q4 2023
Shares 17,640 Value ($000) $64 Avg Close $3.82 Range $3.30 - $4.42
Q4 2022
Shares 12,789 Value ($000) $67 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 10,481 Value ($000) $32 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 23,796 Value ($000) $91 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 12,914 Value ($000) $48 Avg Close $3.65 Range $2.49 - $4.46
Q3 2021
Shares 40,175 Value ($000) $175 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 16,946 Value ($000) $92 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 12,990 Value ($000) $51 Avg Close $4.10 Range $3.03 - $6.25
Q2 2020
Shares 29,235 Value ($000) $51 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 28,459 Value ($000) $29 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 29,275 Value ($000) $38 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 12,523 Value ($000) $16 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 36,582 Value ($000) $42 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 48,044 Value ($000) $95 Avg Close $1.58 Range $1.06 - $2.34
Q2 2018
Shares 22,430 Value ($000) $43 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 22,663 Value ($000) $52 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 25,714 Value ($000) $60 Avg Close $3.42 Range $2.01 - $6.96